11月9日上期所锡期货开盘报价

2018-11-09 09:00 来源:互联网
11月9日上期所锡期货开盘报价
调色板
合约名称开盘价最高价最低价最新价涨跌成交量持仓量昨日结算
sn1811145000145000145000145000---145000
sn1812147220147220147220147220190-48147030
sn190114804014850014774014842013301359833806147090
sn1902147200147200147200147200---147200
sn1903148440148440148440148440--2148440
sn1904148960148960148960148960--4148960
sn1905149800150170149600150170108010667344149090
sn1906149530149530149530149530--4149530
sn1907150220150220150220150220---150220
sn1908149210149210149210149210---149210
sn19091512401515301512401515304504122151080
sn1910150120150120150120150120---150120
分享到: 人参与评论