2月14日上期所镍期货收盘报价

2020-02-14 15:00 来源:互联网
2月14日上期所镍期货收盘报价
调色板
合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算
ni2002106080106250103730104010-740108012540104750
ni2003105560106740104240104320-10302042632225105350
ni2004106120107050104570104660-1020328066130503105680
ni2005105900107000104700104840-8006189068835105640
ni2006105780106850104720104830-6904023327376105520
ni2007105990106720104800104840-580168912897105420
ni2008106240106630104800104910-3303142551105240
ni2009106120106860104800104960-55025457125105510
ni2010106370106640104700105130-38068267105510
ni2011106250106400104770104770-77023360105540
ni2012106250106250104900104900-590967105490
ni2101105980106460104690104990-74092182105730

网友评论

匿名评论
  验证码: